home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
36.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
10KB
|
1,507 lines
30
50
Y
Y
S
L
104.51
105.14
104.69
105.88
105.03
104.87
103.35
102.3
102.76
100.49
101.54
101.92
102.36
102.96
103.35
102.77
102.88
102.44
102.86
102.5
101.51
100.69
101
101.69
101.53
102.2
101.56
100.74
100.23
101
102.35
102.66
102.42
102.69
103.05
104.67
104.54
107.17
105.89
104.97
104.86
103.25
103.14
102.24
102.55
102.38
103.27
103.22
102.58
100.09
100.22
101.17
101.58
101.18
99.89
97.66001
98.01999
96.71
98.21
97.79
97.01
98.31
98.29
99.72
100.68
99.83999
99.5
98.97
100.35
100.59
100.78
100.81
101.23
102
100.39
101.13
102.53
103.04
102.65
104.32
104.06
104.03
104.45
105.42
105.93
106.33
105.43
107.97
109.76
110.27
110.06
109.45
110.47
110.37
109.68
109.91
109.45
108.71
108.84
110.49
110.83
110.53
109.79
112.63
113.1
113.67
114.08
114.23
114.18
114.61
116.58
115.81
114.58
114.67
115.56
116.24
116.81
116.17
115.9
116.74
113.76
111.85
110.64
109.74
111.45
113.58
113.92
113.54
114.01
114.72
115.89
117.08
117.14
117.89
119
119.17
118.67
119.32
118.12
117.24
119.48
120.75
120.04
118.73
117.64
117.56
118.36
118.21
118.82
118.69
118.81
120.61
121.02
122.55
122.15
122.69
121.93
122.2
121.88
121.72
122.34
122.91
123.41
122.33
122.69
124.1
124.14
124.6
123.8
124.02
125.27
126.56
125.57
126.23
125.85
124.93
125.9
126.07
125.64
125.61
125.98
127.27
127.94
128
128.09
128.27
127.47
127.63
127.96
126.33
126.31
127.66
128.52
128.93
127.93
128.99
126.81
126.61
126.95
127.35
127.89
127.27
128.46
129.34
130.75
131.86
132.48
133.22
134.01
133.33
133.52
133.4
132.91
133.11
134.11
131.44
128.42
128.78
129.55
131.02
131.52
131.06
131.48
131.75
131.92
131.51
128.06
129.05
129.76
130.35
130.77
130.06
130.59
132.99
133.56
135.03
136.26
135.68
135.57
135.13
137.09
138.96
138.77
139.58
139.42
140.68
141.47
140.78
140.49
139.35
139.74
141.31
141.2
141.07
142.9
143.4
144.25
144.36
142.56
143.59
145.59
146.32
147.31
147.06
148.44
146.65
147.37
144.61
146.12
144.72
142.59
143.38
142.34
142.35
140.72
143.58
144.04
143.72
143.48
144.47
144.1
142.31
142.84
141.34
140.16
140.38
139.11
140.6
140.1
138.94
139.5
140.19
140.58
141.53
141.54
141.58
140.76
143
144.13
144.13
144.69
144.08
143.11
144.92
146.16
145.66
147.08
146.73
146.52
146.32
145.66
145.92
145.81
144.93
144.06
143.5
145.99
146.97
146.59
147.01
147.3
146.94
147.71
146.98
149.49
149.58
150.62
150.94
150.6
150.86
150.17
150.4
151.15
152.25
152.53
151.97
152.4
151.4
153.36
153.09
154.43
153.74
152.74
150.78
149.81
152.64
152.53
152.15
154.08
156.19
156.7
157.52
158.75
157.86
153.5
155.37
156.85
153.13
150.42
154.07
153.25
156.34
155.82
157.4
157.42
156.42
157.62
156.56
157.88
157.73
155.52
155.54
155.37
156.34
158.96
160.43
160.09
161.5
161.99
160.94
160.97
160.25
160.48
160.76
158.41
159.61
158.49
157.78
156.07
152.4
153.36
154.92
151.08
151.54
151.93
147.05
146.75
143.65
145.67
147.07
146.41
146.96
148.56
149.73
147.14
146.87
147.85
146.85
146.7
147.9
151.49
151.6
151.42
150.35
147.49
148.94
148.8
149.58
150.65
150.83
152.26
152.57
151.77
152.64
152.84
151.97
151.53
149.39
149.26
149.84
151.39
152.9
153.02
155.16
153.71
154.64
155.09
156.7
156.97
157.38
156.53
157.21
159.13
158.94
160.66
158.64
158.21
158.46
158.01
157.69
158.38
157.51
158.11
157.11
155.6
156.2
157.71
160.07
160.72
161.35
162.8
163.24
163.64
163.55
164.42
164.43
165.23
164.49
164.61
164.37
165.56
166.92
167.01
165.67
165.98
164.86
165.42
165.32
165.41
165.07
165.71
168.01
169.1
168.8
167.86
169.05
167.64
165.75
165.86
165.38
165.42
166.04
165.59
160.8
162.14
163.78
164.34
163.32
166.77
166.78
166.91
166.29
166.35
166.65
166.24
167.04
167.8
169.55
168.5
169
168.59
168.02
166.86
166.44
165.16
166.25
167.76
168.93
168.9
169.47
169.01
169.14
166.36
168.07
168.79
168.48
167.82
168.26
170.76
172.44
172.81
174.42
174.59
174.93
175.19
176.05
176.29
175.57
175.22
176.66
177.63
177.42
176.78
176.7
174.9
175.6
175.91
172.3
174.36
174.84
176.31
177.15
177.19
176.67
180.66
182.25
181.6
183.38
183.65
184.01
183.15
182.24
181.45
182.65
184.9
184.44
182.21
180.74
182.01
178.62
181.11
180.78
182.11
183.32
183.22
182.05
180.25
181.29
180.97
181.05
180.13
180.57
181.16
182.18
181.1
180.92
181.87
181.97
181.58
180.78
179.42
177.61
175.85
177.3
178.36
178.6
177.12
177.6
180.57
179.9
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0